Veolia - سعر السهم

سعر السهم
30.67
التغيير اليومي
0.19 0.62%
شهريا
1.86%
سنويا
6.20%
Q3 التوقعات
30.56

السعر Chg يوم عام تاريخ
A2A 2.32 -0.01 -0.22% 23.65% 2025-07-02
Adyen 1,540.80 8.40 0.55% 35.28% 2025-07-02
Acciona 155.60 1.50 0.97% 45.28% 2025-07-02
BP 376.20 7.95 2.16% -22.06% 2025-07-02
Centrica 161.50 0.80 0.50% 16.65% 2025-07-02
EDP 3.79 0.03 0.91% 6.88% 2025-07-02
EDP Renovaveis 10.07 0.26 2.65% -23.71% 2025-07-02
Endesa 27.05 -0.02 -0.07% 52.01% 2025-07-02
Enel 8.20 -0.04 -0.48% 23.66% 2025-07-02
ENGIE 19.97 -0.03 -0.14% 42.83% 2025-07-02
Eni 13.89 0.10 0.75% -3.93% 2025-07-02
E.ON 15.74 -0.11 -0.69% 28.49% 2025-07-02
Naturgy Energy 27.30 0.08 0.29% 31.38% 2025-07-02
Iberdrola 16.34 -0.04 -0.26% 33.08% 2025-07-02
National Grid 1,066.50 -6.50 -0.61% 16.92% 2025-07-02
Orsted A/S 292.60 11.30 4.02% -21.17% 2025-07-02
Shell 30.36 0.22 0.71% -10.40% 2025-07-02
REN 3.07 0.04 1.32% 35.32% 2025-07-01
Repsol 12.67 0.15 1.22% -15.10% 2025-07-02
RWE 36.52 0.47 1.30% 11.68% 2025-07-02
Snam 5.13 -0.02 -0.35% 23.60% 2025-07-02
SSE 1,836.00 -5.50 -0.30% 1.18% 2025-07-02
Terna Rete Elettrica Nazionale 8.73 -0.02 -0.23% 20.15% 2025-07-02
Verbund 65.00 -0.15 -0.23% -14.08% 2025-07-01
Veolia 30.67 0.19 0.62% 6.20% 2025-07-02

السعر يوم عام تاريخ
FR40 7686 23.21 0.30% 0.70% 2025-07-02
EU100 1568 3.03 0.19% 4.81% 2025-07-02
EU600 541 0.72 0.13% 5.11% 2025-07-02